ANDE
The Andersons, Inc.When ANDE passed all Ten ChecksThe Andersons, Inc.
history · not a forecastOver the past 10 years, ANDE has passed all Ten Checks on 23 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +30.0% in Mar 2022, still rising at session 20.
- Jan 2026+23.6% +1.3%
- Oct 2025+16.1% -1.7%
- Mar 2025+0.9% -15.7%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about ANDE’s checks
How many technical checks does ANDE pass right now?
As of the Aug 26, 2026 close, ANDE passes 3 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, holding above short-term average, outperforming the market, stop distance within range, adequate stop room, quiet pullback volume.
Why does ANDE fail the "market trend rising" check?
The S&P 500 ($766.08) is below its 10-day average ($768.72), so the market-trend check fails for every stock today, ANDE included. It clears market-wide when the index reclaims $768.72.
What price would change ANDE's check count?
The nearest flip level is "stop distance within range" passes on a close between $65.50 – $69.77. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.