AMG

Affiliated Managers Group, Inc.

Financials

$383.42 12.11 (3.06%) Fri End-of-day close · Oct 23, 2026

3/10of the Ten Checks passing4 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When AMG passed all Ten ChecksAffiliated Managers Group, Inc.

history · not a forecast

Over the past 10 years, AMG has passed all Ten Checks on 23 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.1% the median high of all 23

Typical dip-4.4% the median low along the way

The strongest of them rose +15.8% in May 2026, peaked day 15.

Most recentpeakdip

Jul 2026 · only 9d so far+10.2% +3.4%
May 2026+15.8% -2.0%
Feb 2026+4.6% -9.1%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 23, 20263/10 checks$383.42closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about AMG’s checks

How many technical checks does AMG pass right now?

As of the Oct 23, 2026 close, AMG passes 3 of 10 fixed technical checks — the checks not passing: market trend rising, pulled back to support, holding above short-term average, not overextended, stop distance within range, adequate stop room, quiet pullback volume.

Why does AMG fail the "holding above short-term average" check?

AMG closed at $383.42, 0.7% below its 9-day average ($386.14), so this momentum check fails. It passes again on a close above $386.14.

What price would change AMG's check count?

The nearest flip level is "holding above short-term average" passes on a close above $386.81. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →