ALLE
Allegion plcWhen ALLE passed all Ten ChecksAllegion plc
history · not a forecastOver the past 10 years, ALLE has passed all Ten Checks on 9 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.
The strongest of them rose +11.4% in Jan 2023, still rising at session 20.
- Sep 2025+5.0% -0.5%
- Jan 2023+11.4% -1.4%
- Dec 2022+0.4% -8.6%
Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.
6-month history — checks vs. price
Price on the left axis; checks passing (0–10) on the right.
Common questions about ALLE’s checks
How many technical checks does ALLE pass right now?
As of the Aug 26, 2026 close, ALLE passes 5 of 10 fixed technical checks — the checks not passing: market trend rising, holding above short-term average, outperforming the market, stop distance within range, adequate stop room.
Why does ALLE fail the "market trend rising" check?
The S&P 500 ($766.08) is below its 10-day average ($768.72), so the market-trend check fails for every stock today, ALLE included. It clears market-wide when the index reclaims $768.72.
What price would change ALLE's check count?
The nearest flip level is "holding above short-term average" passes on a close above $162.34. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.
Factual measurements from the latest scan — not investment advice.