ALGT

Allegiant Travel Company

Consumer Discretionary

$67.67 2.69 (3.82%) Fri End-of-day close · Oct 23, 2026

3/10of the Ten Checks passing2 since Thursday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When ALGT passed all Ten ChecksAllegiant Travel Company

history · not a forecast

Over the past 10 years, ALGT has passed all Ten Checks on 7 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+6.9% the median high of all 7

Typical dip-4.9% the median low along the way

The strongest of them rose +20.0% in Jan 2021, still rising at session 20.

Most recentpeakdip

Sep 2025+0.0% -8.5%
Jan 2021+20.0% -6.4%
May 2019+0.3% -4.9%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Oct 23, 20263/10 checks$67.67closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about ALGT’s checks

How many technical checks does ALGT pass right now?

As of the Oct 23, 2026 close, ALGT passes 3 of 10 fixed technical checks — the checks not passing: market trend rising, long-term trend rising, holding above short-term average, not overextended, outperforming the market, adequate stop room, quiet pullback volume.

Why does ALGT fail the "quiet pullback volume" check?

Recent volume is 0.82× ALGT's 20-day average — above the 0.8× threshold, so this check fails (the move is drawing heavy volume). It passes once volume cools below 0.8×.

What price would change ALGT's check count?

The nearest flip level is "stop distance within range" fails on a close outside $66.44 – $70.77. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →