ALC

Alcon Inc.

Health Care

$72.67 0.70 (0.95%) Wed End-of-day close · Aug 26, 2026

3/10of the Ten Checks passing2 since Tuesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When ALC passed all Ten ChecksAlcon Inc.

history · not a forecast

Over the past 10 years, ALC has passed all Ten Checks on 11 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+4.4% the median high of all 11

Typical dip-2.9% the median low along the way

The strongest of them rose +15.5% in Dec 2020, still rising at session 20.

Most recentpeakdip

Jan 2026+1.2% -4.1%
Mar 2025+4.8% -10.3%
Sep 2024+1.8% -3.9%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 26, 20263/10 checks$72.67closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about ALC’s checks

How many technical checks does ALC pass right now?

As of the Aug 26, 2026 close, ALC passes 3 of 10 fixed technical checks — the checks not passing: market trend rising, pulled back to support, holding above short-term average, not overextended, outperforming the market, stop distance within range, adequate stop room.

Why does ALC fail the "outperforming the market" check?

ALC has trailed the S&P 500 by 0.7 percentage points over the last 20 sessions, so the relative-strength check fails. It passes once ALC leads the index again.

What price would change ALC's check count?

The nearest flip level is "outperforming the market" passes on a close above $73.15. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →