ADMA

ADMA Biologics Inc

Health Care

$9.63 0.09 (0.93%) Wed End-of-day close · Aug 26, 2026

5/10of the Ten Checks passing2 since Tuesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When ADMA passed all Ten ChecksADMA Biologics Inc

history · not a forecast

Over the past 10 years, ADMA has passed all Ten Checks on 5 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+19.4% the median high of all 5

Typical dip-7.8% the median low along the way

The strongest of them rose +33.6% in Feb 2018, peaked day 19.

Most recentpeakdip

Dec 2025-1.7% -12.9%
Dec 2023+19.4% -2.9%
Oct 2022+23.5% -7.8%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 26, 20265/10 checks$9.63closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about ADMA’s checks

How many technical checks does ADMA pass right now?

As of the Aug 26, 2026 close, ADMA passes 5 of 10 fixed technical checks — the checks not passing: market trend rising, pulled back to support, holding above short-term average, stop distance within range, adequate stop room.

Why does ADMA fail the "holding above short-term average" check?

ADMA closed at $9.63, 0.2% below its 9-day average ($9.65), so this momentum check fails. It passes again on a close above $9.65.

What price would change ADMA's check count?

The nearest flip level is "holding above short-term average" passes on a close above $9.66. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →