ACHC

Acadia Healthcare Company, Inc.

Health Care

$30.58 0.71 (2.38%) Wed End-of-day close · Aug 26, 2026

6/10of the Ten Checks passing1 since Tuesday’s closeSame Ten Checks for every stock — a measurement, not a ranking or a call to act. How the Ten Checks work →

New to the Ten Checks? Learn to read them

Can you read a chart the way the Ten Checks do? Try today’s Daily Read

When ACHC passed all Ten ChecksAcadia Healthcare Company, Inc.

history · not a forecast

Over the past 10 years, ACHC has passed all Ten Checks on 14 separate days. Here is how it moved over the 20 trading sessions that followed — how far it rose, and how far it fell.

Typical peak+5.0% the median high of all 14

Typical dip-3.8% the median low along the way

The strongest of them rose +17.0% in Feb 2017, peaked day 15.

Most recentpeakdip

Jan 2025+0.0% -33.5%
Jan 2023-1.5% -6.7%
Dec 2022+0.9% -4.4%

Peak and dip mark the highest and lowest closing prices over those 20 sessions; the intraday swings ran wider still, and neither figure is a return you could have captured by buying and selling at the perfect moment. These are historical readings from the past 10 years, drawn only from the US-listed stocks the site covers today — a record of what happened, not a prediction of what will, and not investment advice.

6-month history — checks vs. price

Price on the left axis; checks passing (0–10) on the right.

Close ($)Checks (0–10)

Aug 26, 20266/10 checks$30.58closelatest · hover the chart to scan

Checks passing over the last 126 sessions count only · not price

Common questions about ACHC’s checks

How many technical checks does ACHC pass right now?

As of the Aug 26, 2026 close, ACHC passes 6 of 10 fixed technical checks — the checks not passing: market trend rising, not overextended, stop distance within range, quiet pullback volume.

Why does ACHC fail the "market trend rising" check?

The S&P 500 ($766.08) is below its 10-day average ($768.72), so the market-trend check fails for every stock today, ACHC included. It clears market-wide when the index reclaims $768.72.

What price would change ACHC's check count?

The nearest flip level is "holding above short-term average" fails on a close below $29.03. Each price-anchored check has an exact next-close level, shown in the Flip levels panel above.

Factual measurements from the latest scan — not investment advice.

Explore more See all stocks passing 9+ checks → Browse the full S&P 500 →